Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Subex is 7772020

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	30.36	30.00	31.07	30.00	0.879 times
16 Fri Aug 2024	29.81	29.91	30.23	29.50	0.731 times
14 Wed Aug 2024	29.55	30.22	30.39	29.30	0.613 times
13 Tue Aug 2024	29.93	31.00	31.33	29.80	1.014 times
12 Mon Aug 2024	30.78	30.41	31.35	29.94	0.852 times
09 Fri Aug 2024	30.55	31.01	31.41	30.41	0.748 times
08 Thu Aug 2024	30.66	31.05	31.90	30.50	0.874 times
07 Wed Aug 2024	31.29	30.70	31.39	30.21	0.918 times
06 Tue Aug 2024	30.02	31.59	31.80	29.75	1.176 times
05 Mon Aug 2024	30.90	32.00	32.28	30.64	1.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.97. However, stock will show a bearish move below 30.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.00
Upside Target	31.05
Upside Target	31.84
Upside Target	32.18
Upside Target	32.28
Upside Target	33.90
Upside Target	34.58
Upside Target	36.35
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.88
Downside Intraday Target	29.41
Upside Intraday Target	30.95
Upside Intraday Target	31.55
Upside Intraday Target	30.48

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	30.36	30.00	31.07	30.00	0.274 times
16 Fri Aug 2024	29.81	30.41	31.35	29.30	0.607 times
09 Fri Aug 2024	30.55	32.00	32.28	29.75	0.555 times
02 Fri Aug 2024	33.13	36.25	36.88	31.84	0.606 times
26 Fri Jul 2024	35.83	30.94	36.35	29.35	1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	30.36	34.50	34.58	29.30	0.256 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.