Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Subex is 8519559

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	29.81	29.91	30.23	29.50	0.667 times
14 Wed Aug 2024	29.55	30.22	30.39	29.30	0.559 times
13 Tue Aug 2024	29.93	31.00	31.33	29.80	0.925 times
12 Mon Aug 2024	30.78	30.41	31.35	29.94	0.777 times
09 Fri Aug 2024	30.55	31.01	31.41	30.41	0.682 times
08 Thu Aug 2024	30.66	31.05	31.90	30.50	0.797 times
07 Wed Aug 2024	31.29	30.70	31.39	30.21	0.837 times
06 Tue Aug 2024	30.02	31.59	31.80	29.75	1.073 times
05 Mon Aug 2024	30.90	32.00	32.28	30.64	1.432 times
02 Fri Aug 2024	33.13	32.00	33.73	31.84	1.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 32.01 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.00
Upside Target	30.40
Upside Target	31.05
Upside Target	32.28
Upside Target	33.90
Upside Target	34.00
Upside Target	34.58
Upside Target	36.35
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	28.96
Downside Intraday Target	28.1
Upside Intraday Target	31.01
Upside Intraday Target	32.2
Upside Intraday Target	30.15

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	29.81	30.41	31.35	29.30	0.607 times
09 Fri Aug 2024	30.55	32.00	32.28	29.75	0.555 times
02 Fri Aug 2024	33.13	36.25	36.88	31.84	0.606 times
26 Fri Jul 2024	35.83	30.94	36.35	29.35	1.37 times
19 Fri Jul 2024	31.12	30.74	34.00	30.40	2.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	29.81	34.50	34.58	29.30	0.238 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.