Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Subex is 23483600

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	33.13	32.00	33.73	31.84	0.498 times
01 Thu Aug 2024	32.72	34.50	34.58	32.50	0.56 times
31 Wed Jul 2024	34.25	34.70	35.28	34.11	0.408 times
30 Tue Jul 2024	34.61	35.25	35.70	34.45	0.497 times
29 Mon Jul 2024	35.35	36.25	36.88	35.05	1.188 times
26 Fri Jul 2024	35.83	34.00	36.35	33.56	1.881 times
25 Thu Jul 2024	33.74	32.80	35.20	32.65	1.568 times
24 Wed Jul 2024	33.24	31.45	33.50	31.45	0.85 times
23 Tue Jul 2024	31.71	31.29	32.08	29.35	0.527 times
22 Mon Jul 2024	31.04	30.94	31.83	30.61	0.371 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 36. Use a stoploss of 32.4 and if this stock hits its stoploss, then it can fall down till 30.77

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.00
Downside Target	30.40
Downside Target	31.05
Downside Target	31.84
Upside Target	33.65
Upside Target	33.90
Upside Target	34.00
Upside Target	34.58
Upside Target	36.35
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	28.91
Upside Intraday Target	36.06
Upside Intraday Target	38.99
Upside Intraday Target	33.95

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	33.13	36.25	36.88	31.84	0.606 times
26 Fri Jul 2024	35.83	30.94	36.35	29.35	1.37 times
19 Fri Jul 2024	31.12	30.74	34.00	30.40	2.402 times
12 Fri Jul 2024	30.65	32.50	32.60	29.65	0.441 times
05 Fri Jul 2024	32.35	29.69	33.65	29.31	2.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	33.13	34.50	34.58	31.84	0.065 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.