Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Subex is 13198649

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	29.75	30.90	31.30	29.50	0.702 times
18 Mon Mar 2024	30.95	31.30	31.75	29.90	0.976 times
15 Fri Mar 2024	31.20	31.30	32.50	30.20	0.993 times
14 Thu Mar 2024	31.85	29.00	32.35	28.75	1.304 times
13 Wed Mar 2024	29.55	33.35	33.75	28.55	1.563 times
12 Tue Mar 2024	33.05	35.00	35.25	32.75	0.964 times
11 Mon Mar 2024	35.05	37.00	37.05	34.95	0.685 times
07 Thu Mar 2024	36.65	38.00	38.00	36.35	0.969 times
06 Wed Mar 2024	36.25	37.25	37.45	35.25	0.972 times
05 Tue Mar 2024	37.05	35.65	37.35	34.65	1.22 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 32.2 or 35.11

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Downside Target	29.50
Upside Target	31.00
Upside Target	31.75
Upside Target	33.35
Upside Target	34.65
Upside Target	37.05
Upside Target	38.00
Upside Target	38.65
Upside Target	39.00
Upside Target	41.05
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	28.92
Downside Intraday Target	28.08
Upside Intraday Target	31.17
Upside Intraday Target	32.58
Upside Intraday Target	30.33

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	29.75	31.30	31.75	29.50	0.305 times
15 Fri Mar 2024	31.20	37.00	37.05	28.55	1.568 times
07 Thu Mar 2024	36.65	36.30	38.00	34.65	0.929 times
02 Sat Mar 2024	36.30	38.60	39.00	34.85	1.076 times
23 Fri Feb 2024	38.70	40.40	41.05	37.70	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	29.75	36.50	38.00	28.55	0.239 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times
29 Fri Dec 2023	33.95	31.65	38.65	31.00	4.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.