Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Subex is 9814225

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	33.05	35.00	35.25	32.75	1.296 times
11 Mon Mar 2024	35.05	37.00	37.05	34.95	0.921 times
07 Thu Mar 2024	36.65	38.00	38.00	36.35	1.303 times
06 Wed Mar 2024	36.25	37.25	37.45	35.25	1.307 times
05 Tue Mar 2024	37.05	35.65	37.35	34.65	1.641 times
04 Mon Mar 2024	35.60	36.30	36.40	35.50	0.476 times
02 Sat Mar 2024	36.30	35.85	36.60	35.55	0.097 times
01 Fri Mar 2024	35.80	36.50	36.85	35.70	0.77 times
29 Thu Feb 2024	36.15	35.35	36.40	34.85	1.011 times
28 Wed Feb 2024	35.35	37.25	37.60	35.10	1.496 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 35.5 or 37.34

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	29.85
Downside Target	31.00
Downside Target	32.75
Upside Target	34.65
Upside Target	36.35
Upside Target	38.00
Upside Target	38.65
Upside Target	39.00
Upside Target	40.85
Upside Target	41.05
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	31.52
Downside Intraday Target	29.98
Upside Intraday Target	35.82
Upside Intraday Target	38.58
Upside Intraday Target	34.28

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	33.05	37.00	37.05	32.75	0.469 times
07 Thu Mar 2024	36.65	36.30	38.00	34.65	0.929 times
02 Sat Mar 2024	36.30	38.60	39.00	34.85	1.076 times
23 Fri Feb 2024	38.70	40.40	41.05	37.70	0.571 times
16 Fri Feb 2024	40.15	40.70	40.85	36.35	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	33.05	36.50	38.00	32.75	0.122 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times
29 Fri Dec 2023	33.95	31.65	38.65	31.00	4.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.