(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Subex is 8630897
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 35.60 | 36.30 | 36.40 | 35.50 | 0.541 times |
02 Sat Mar 2024 | 36.30 | 35.85 | 36.60 | 35.55 | 0.111 times |
01 Fri Mar 2024 | 35.80 | 36.50 | 36.85 | 35.70 | 0.875 times |
29 Thu Feb 2024 | 36.15 | 35.35 | 36.40 | 34.85 | 1.15 times |
28 Wed Feb 2024 | 35.35 | 37.25 | 37.60 | 35.10 | 1.701 times |
27 Tue Feb 2024 | 37.15 | 37.80 | 39.00 | 36.90 | 1.113 times |
26 Mon Feb 2024 | 37.80 | 38.60 | 38.80 | 37.70 | 0.833 times |
23 Fri Feb 2024 | 38.70 | 39.50 | 39.80 | 38.45 | 0.774 times |
22 Thu Feb 2024 | 39.30 | 38.90 | 39.50 | 37.70 | 1.142 times |
21 Wed Feb 2024 | 38.70 | 40.30 | 40.45 | 38.55 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.36 as target.
Share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Target | 29.85 |
Downside Target | 31.00 |
Downside Target | 33.35 |
Downside Target | 34.85 |
Upside Target | 36.35 |
Upside Target | 37.70 |
Upside Target | 38.65 |
Upside Target | 39.00 |
Upside Target | 40.85 |
Upside Target | 41.05 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Intraday Target | 35.27 |
Downside Intraday Target | 34.93 |
Upside Intraday Target | 36.17 |
Upside Intraday Target | 36.73 |
Upside Intraday Target | 35.83 |
Weekly technical analysis of Subex (SUBEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 35.60 | 36.30 | 36.40 | 35.50 | 0.094 times |
02 Sat Mar 2024 | 36.30 | 38.60 | 39.00 | 34.85 | 1.076 times |
23 Fri Feb 2024 | 38.70 | 40.40 | 41.05 | 37.70 | 0.571 times |
16 Fri Feb 2024 | 40.15 | 40.70 | 40.85 | 36.35 | 0.277 times |
09 Fri Feb 2024 | 40.45 | 42.25 | 45.80 | 38.80 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 35.60 | 36.50 | 36.85 | 35.50 | 0.021 times |
29 Thu Feb 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 0.975 times |
31 Wed Jan 2024 | 37.55 | 33.95 | 43.50 | 33.75 | 2.133 times |
29 Fri Dec 2023 | 33.95 | 31.65 | 38.65 | 31.00 | 4.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.