Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Subex is 10414771

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.80	36.50	36.85	35.70	0.725 times
29 Thu Feb 2024	36.15	35.35	36.40	34.85	0.953 times
28 Wed Feb 2024	35.35	37.25	37.60	35.10	1.409 times
27 Tue Feb 2024	37.15	37.80	39.00	36.90	0.922 times
26 Mon Feb 2024	37.80	38.60	38.80	37.70	0.69 times
23 Fri Feb 2024	38.70	39.50	39.80	38.45	0.642 times
22 Thu Feb 2024	39.30	38.90	39.50	37.70	0.947 times
21 Wed Feb 2024	38.70	40.30	40.45	38.55	0.95 times
20 Tue Feb 2024	40.20	39.90	41.05	39.60	0.957 times
19 Mon Feb 2024	39.70	40.40	40.80	39.45	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 39.07 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	29.85
Downside Target	31.00
Downside Target	33.35
Downside Target	34.85
Downside Target	35.70
Upside Target	37.70
Upside Target	38.65
Upside Target	40.85
Upside Target	41.05
Upside Target	43.50
Upside Target	43.65
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	32.4
Upside Intraday Target	38.25
Upside Intraday Target	40.7
Upside Intraday Target	36.55

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.80	38.60	39.00	34.85	1.055 times
23 Fri Feb 2024	38.70	40.40	41.05	37.70	0.571 times
16 Fri Feb 2024	40.15	40.70	40.85	36.35	0.277 times
09 Fri Feb 2024	40.45	42.25	45.80	38.80	1.128 times
02 Fri Feb 2024	41.85	38.00	43.65	35.90	3.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	35.80	36.50	36.85	35.70	0.012 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times
29 Fri Dec 2023	33.95	31.65	38.65	31.00	4.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.