Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Subex is 8100710

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	37.05	35.65	37.35	34.65	1.988 times
04 Mon Mar 2024	35.60	36.30	36.40	35.50	0.576 times
02 Sat Mar 2024	36.30	35.85	36.60	35.55	0.118 times
01 Fri Mar 2024	35.80	36.50	36.85	35.70	0.933 times
29 Thu Feb 2024	36.15	35.35	36.40	34.85	1.225 times
28 Wed Feb 2024	35.35	37.25	37.60	35.10	1.812 times
27 Tue Feb 2024	37.15	37.80	39.00	36.90	1.185 times
26 Mon Feb 2024	37.80	38.60	38.80	37.70	0.888 times
23 Fri Feb 2024	38.70	39.50	39.80	38.45	0.825 times
22 Thu Feb 2024	39.30	38.90	39.50	37.70	1.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 38.15. However, stock will show a bearish move below 36.4.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	29.85
Downside Target	31.00
Downside Target	33.35
Downside Target	34.65
Downside Target	36.35
Upside Target	37.35
Upside Target	38.65
Upside Target	39.00
Upside Target	40.85
Upside Target	41.05
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	35.35
Downside Intraday Target	33.65
Upside Intraday Target	38.05
Upside Intraday Target	39.05
Downside Intraday Target	36.35

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	37.05	36.30	37.35	34.65	0.416 times
02 Sat Mar 2024	36.30	38.60	39.00	34.85	1.076 times
23 Fri Feb 2024	38.70	40.40	41.05	37.70	0.571 times
16 Fri Feb 2024	40.15	40.70	40.85	36.35	0.277 times
09 Fri Feb 2024	40.45	42.25	45.80	38.80	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	37.05	36.50	37.35	34.65	0.047 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times
29 Fri Dec 2023	33.95	31.65	38.65	31.00	4.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.