Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Subex is 11449882

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	31.20	31.30	32.50	30.20	1.145 times
14 Thu Mar 2024	31.85	29.00	32.35	28.75	1.503 times
13 Wed Mar 2024	29.55	33.35	33.75	28.55	1.802 times
12 Tue Mar 2024	33.05	35.00	35.25	32.75	1.111 times
11 Mon Mar 2024	35.05	37.00	37.05	34.95	0.79 times
07 Thu Mar 2024	36.65	38.00	38.00	36.35	1.117 times
06 Wed Mar 2024	36.25	37.25	37.45	35.25	1.12 times
05 Tue Mar 2024	37.05	35.65	37.35	34.65	1.407 times
04 Mon Mar 2024	35.60	36.30	36.40	35.50	0.408 times
02 Sat Mar 2024	36.30	35.85	36.60	35.55	0.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 36.07 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Downside Target	29.85
Downside Target	31.00
Upside Target	33.35
Upside Target	34.65
Upside Target	36.35
Upside Target	38.00
Upside Target	38.65
Upside Target	39.00
Upside Target	40.85
Upside Target	41.05
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	27.48
Downside Intraday Target	23.77
Upside Intraday Target	35.98
Upside Intraday Target	40.77
Upside Intraday Target	32.27

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	31.20	37.00	37.05	28.55	1.568 times
07 Thu Mar 2024	36.65	36.30	38.00	34.65	0.929 times
02 Sat Mar 2024	36.30	38.60	39.00	34.85	1.076 times
23 Fri Feb 2024	38.70	40.40	41.05	37.70	0.571 times
16 Fri Feb 2024	40.15	40.70	40.85	36.35	0.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	31.20	36.50	38.00	28.55	0.204 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times
29 Fri Dec 2023	33.95	31.65	38.65	31.00	4.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.