Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Quess Corp is 229618

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	674.55	697.10	703.45	672.35	0.664 times
11 Mon Nov 2024	699.95	707.15	710.20	688.50	0.786 times
08 Fri Nov 2024	710.80	716.00	717.55	704.75	0.273 times
07 Thu Nov 2024	716.65	717.00	733.00	712.50	0.503 times
06 Wed Nov 2024	721.65	721.30	725.45	712.45	0.493 times
05 Tue Nov 2024	718.65	710.90	723.00	703.55	0.896 times
04 Mon Nov 2024	708.55	732.50	732.50	703.60	0.814 times
01 Fri Nov 2024	732.75	739.00	739.00	728.05	0.219 times
31 Thu Oct 2024	723.00	697.95	734.75	697.25	2.44 times
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.882 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 665.7, for a target of 690.3 or 710.73

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	650.80
Downside Target	672.35
Upside Target	703.55
Upside Target	733.00
Upside Target	752.60
Upside Target	762.95
Upside Target	766.90
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	661.2
Downside Intraday Target	647.85
Upside Intraday Target	699.05
Upside Intraday Target	723.55
Upside Intraday Target	685.7

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	674.55	707.15	710.20	672.35	0.487 times
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.429 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	674.55	739.00	739.00	672.35	0.149 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.15 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.