Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Quess Corp is 284649

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	723.00	697.95	734.75	697.25	1.968 times
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.518 times
29 Tue Oct 2024	664.25	707.30	708.00	655.25	1.366 times
28 Mon Oct 2024	696.85	690.95	707.75	678.20	0.571 times
25 Fri Oct 2024	687.80	709.80	716.00	685.00	0.696 times
24 Thu Oct 2024	712.40	711.00	717.90	703.40	0.43 times
23 Wed Oct 2024	709.45	698.05	725.75	690.00	0.721 times
22 Tue Oct 2024	697.05	723.35	727.65	689.05	0.936 times
21 Mon Oct 2024	723.25	754.80	762.95	720.10	0.726 times
18 Fri Oct 2024	753.95	728.80	766.90	728.75	2.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 743 or till 770. Use a stoploss of 720.56 and if this stock hits its stoploss, then it can fall down till 698.1

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	685.00
Downside Target	706.35
Upside Target	732.05
Upside Target	752.60
Upside Target	768.55
Upside Target	772.40
Upside Target	783.45
Upside Target	794.40
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	673.92
Downside Intraday Target	624.83
Upside Intraday Target	753.42
Upside Intraday Target	783.83
Downside Intraday Target	704.33

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	723.00	690.95	734.75	655.25	1.546 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.56 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.