Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Quess Corp is 276153

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.565 times
29 Tue Oct 2024	664.25	707.30	708.00	655.25	1.408 times
28 Mon Oct 2024	696.85	690.95	707.75	678.20	0.589 times
25 Fri Oct 2024	687.80	709.80	716.00	685.00	0.717 times
24 Thu Oct 2024	712.40	711.00	717.90	703.40	0.443 times
23 Wed Oct 2024	709.45	698.05	725.75	690.00	0.743 times
22 Tue Oct 2024	697.05	723.35	727.65	689.05	0.965 times
21 Mon Oct 2024	723.25	754.80	762.95	720.10	0.749 times
18 Fri Oct 2024	753.95	728.80	766.90	728.75	2.503 times
17 Thu Oct 2024	730.85	727.20	742.70	720.75	0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.4 as stoploss in an intra day buy trade for a target of 722.23. However, stock will show a bearish move below 698.4.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	685.00
Upside Target	706.35
Upside Target	732.05
Upside Target	752.60
Upside Target	768.55
Upside Target	772.40
Upside Target	783.45
Upside Target	794.40
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	666.83
Downside Intraday Target	634.17
Upside Intraday Target	720.58
Upside Intraday Target	741.67
Downside Intraday Target	687.92

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	699.50	690.95	709.00	655.25	0.985 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	699.50	778.50	783.45	655.25	0.482 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.61 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.