Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Quess Corp is 241371

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	710.80	716.00	717.55	704.75	0.26 times
07 Thu Nov 2024	716.65	717.00	733.00	712.50	0.478 times
06 Wed Nov 2024	721.65	721.30	725.45	712.45	0.469 times
05 Tue Nov 2024	718.65	710.90	723.00	703.55	0.852 times
04 Mon Nov 2024	708.55	732.50	732.50	703.60	0.775 times
01 Fri Nov 2024	732.75	739.00	739.00	728.05	0.208 times
31 Thu Oct 2024	723.00	697.95	734.75	697.25	2.321 times
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.791 times
29 Tue Oct 2024	664.25	707.30	708.00	655.25	1.611 times
28 Mon Oct 2024	696.85	690.95	707.75	678.20	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 695.5 or till 672.8. Use a stoploss of 714.37 and if the stock hits stoploss, then it can shoot up till 733.26

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	650.80
Downside Target	685.00
Downside Target	703.55
Upside Target	733.00
Upside Target	762.95
Upside Target	766.90
Upside Target	768.55
Upside Target	772.40
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	698.57
Downside Intraday Target	686.33
Upside Intraday Target	728.02
Upside Intraday Target	745.23
Upside Intraday Target	715.78

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.429 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	710.80	739.00	739.00	703.55	0.102 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.56 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.