Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Quess Corp is 323386

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	732.75	739.00	739.00	728.05	0.155 times
31 Thu Oct 2024	723.00	697.95	734.75	697.25	1.732 times
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.337 times
29 Tue Oct 2024	664.25	707.30	708.00	655.25	1.202 times
28 Mon Oct 2024	696.85	690.95	707.75	678.20	0.503 times
25 Fri Oct 2024	687.80	709.80	716.00	685.00	0.612 times
24 Thu Oct 2024	712.40	711.00	717.90	703.40	0.378 times
23 Wed Oct 2024	709.45	698.05	725.75	690.00	0.634 times
22 Tue Oct 2024	697.05	723.35	727.65	689.05	0.824 times
21 Mon Oct 2024	723.25	754.80	762.95	720.10	0.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.8 as stoploss in an intra day sell trade for a target of 719.91. However, stock will show a bullish move above 741.8.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	650.80
Downside Target	685.00
Downside Target	706.35
Downside Target	728.05
Upside Target	766.90
Upside Target	768.55
Upside Target	772.40
Upside Target	783.45
Upside Target	794.40
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	679
Downside Intraday Target	625.25
Upside Intraday Target	762.75
Upside Intraday Target	792.75
Downside Intraday Target	709

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	732.75	739.00	739.00	728.05	0.007 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.91 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.