Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Quess Corp is 251246

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	721.65	721.30	725.45	712.45	0.451 times
05 Tue Nov 2024	718.65	710.90	723.00	703.55	0.819 times
04 Mon Nov 2024	708.55	732.50	732.50	703.60	0.744 times
01 Fri Nov 2024	732.75	739.00	739.00	728.05	0.2 times
31 Thu Oct 2024	723.00	697.95	734.75	697.25	2.23 times
30 Wed Oct 2024	699.50	669.90	709.00	668.00	1.72 times
29 Tue Oct 2024	664.25	707.30	708.00	655.25	1.548 times
28 Mon Oct 2024	696.85	690.95	707.75	678.20	0.647 times
25 Fri Oct 2024	687.80	709.80	716.00	685.00	0.788 times
24 Thu Oct 2024	712.40	711.00	717.90	703.40	0.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 735 or till 758.1. Use a stoploss of 715.73 and if this stock hits its stoploss, then it can fall down till 696.47

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	650.80
Downside Target	685.00
Downside Target	703.55
Upside Target	732.50
Upside Target	762.95
Upside Target	766.90
Upside Target	768.55
Upside Target	772.40
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	705.97
Downside Intraday Target	690.28
Upside Intraday Target	734.92
Upside Intraday Target	748.18
Downside Intraday Target	719.23

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	721.65	732.50	732.50	703.55	0.317 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.495 times
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	721.65	739.00	739.00	703.55	0.077 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.85 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.