Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Great Eastern is 150847

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	947.40	955.95	957.00	939.00	0.934 times
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.424 times
22 Fri Aug 2025	967.85	984.90	984.90	964.50	0.535 times
21 Thu Aug 2025	980.15	982.90	989.00	974.40	0.903 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.732 times
19 Tue Aug 2025	982.50	974.95	985.00	968.10	0.856 times
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.37 times
14 Thu Aug 2025	970.80	953.80	975.00	944.85	1.107 times
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.967 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.856 times

My analysis of stock is bearish for shortterm, and stock might move down till 934.6 or till 911.8. Use a stoploss of 953.57 and if the stock hits stoploss, then it can shoot up till 972.54

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Upside Target	966.30
Upside Target	969.30
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	934.5
Downside Intraday Target	921.6
Upside Intraday Target	964.8
Upside Intraday Target	982.2
Upside Intraday Target	951.9

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	947.40	967.85	969.30	939.00	0.309 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	947.40	928.00	989.00	913.10	0.296 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.31 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.