Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Great Eastern is 170252

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	980.15	982.90	989.00	974.40	0.8 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.649 times
19 Tue Aug 2025	982.50	974.95	985.00	968.10	0.758 times
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.214 times
14 Thu Aug 2025	970.80	953.80	975.00	944.85	0.981 times
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.856 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.645 times
11 Mon Aug 2025	946.85	929.20	950.50	925.30	1.108 times
08 Fri Aug 2025	930.85	943.90	943.90	925.00	0.54 times
07 Thu Aug 2025	939.95	921.00	944.35	921.00	0.914 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.6, but if it comes below 973.6, then a intra day sell could be more profitable.
If you take a sell trade below 973.6, then use 973.6 as stoploss and 953.67 as target. However if you take a buy trade in stock , then use 973.6 as stoploss and 997.5 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Downside Target	966.30
Downside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1002.45
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	963.13
Downside Intraday Target	946.12
Upside Intraday Target	993.08
Upside Intraday Target	1006.02
Downside Intraday Target	976.07

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	980.15	977.30	989.00	959.05	0.745 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	980.15	928.00	989.00	913.10	0.265 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.14 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.