Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Great Eastern is 180781

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.806 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.549 times
11 Mon Aug 2025	946.85	929.20	950.50	925.30	1.044 times
08 Fri Aug 2025	930.85	943.90	943.90	925.00	0.509 times
07 Thu Aug 2025	939.95	921.00	944.35	921.00	0.86 times
06 Wed Aug 2025	932.05	922.00	934.00	914.70	1.258 times
05 Tue Aug 2025	924.50	930.05	936.70	921.35	0.747 times
04 Mon Aug 2025	930.50	937.05	937.10	921.75	0.923 times
01 Fri Aug 2025	929.25	928.00	944.85	913.10	1.624 times
31 Thu Jul 2025	939.90	939.00	948.00	924.75	0.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 981.3 or till 1010.4. Use a stoploss of 957.02 and if this stock hits its stoploss, then it can fall down till 932.76

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Upside Target	977.50
Upside Target	982.15
Upside Target	992.15
Upside Target	1002.45
Upside Target	1008.65
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	930.27
Downside Intraday Target	901.68
Upside Intraday Target	982.47
Upside Intraday Target	1006.08
Downside Intraday Target	953.88

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	958.85	929.20	977.50	925.30	0.791 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	0.905 times
18 Fri Jul 2025	991.60	992.00	1008.65	982.15	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	958.85	928.00	977.50	913.10	0.183 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.24 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.