Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Great Eastern is 176498

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	982.50	974.95	985.00	968.10	0.731 times
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.171 times
14 Thu Aug 2025	970.80	953.80	975.00	944.85	0.946 times
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.826 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.586 times
11 Mon Aug 2025	946.85	929.20	950.50	925.30	1.069 times
08 Fri Aug 2025	930.85	943.90	943.90	925.00	0.521 times
07 Thu Aug 2025	939.95	921.00	944.35	921.00	0.881 times
06 Wed Aug 2025	932.05	922.00	934.00	914.70	1.288 times
05 Tue Aug 2025	924.50	930.05	936.70	921.35	0.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 975.8, but if it comes below 975.8, then a intra day sell could be more profitable.
If you take a sell trade below 975.8, then use 975.8 as stoploss and 954.53 as target. However if you take a buy trade in stock , then use 975.8 as stoploss and 1001.2 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Downside Target	966.30
Downside Target	977.50
Upside Target	985.00
Upside Target	992.15
Upside Target	1002.45
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	966.03
Downside Intraday Target	949.57
Upside Intraday Target	991.98
Upside Intraday Target	1001.47
Downside Intraday Target	975.52

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	982.50	977.30	985.00	959.05	0.43 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	982.50	928.00	985.00	913.10	0.238 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.32 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.