Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Great Eastern is 185194

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.116 times
14 Thu Aug 2025	970.80	953.80	975.00	944.85	0.902 times
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.787 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.512 times
11 Mon Aug 2025	946.85	929.20	950.50	925.30	1.019 times
08 Fri Aug 2025	930.85	943.90	943.90	925.00	0.497 times
07 Thu Aug 2025	939.95	921.00	944.35	921.00	0.84 times
06 Wed Aug 2025	932.05	922.00	934.00	914.70	1.228 times
05 Tue Aug 2025	924.50	930.05	936.70	921.35	0.729 times
04 Mon Aug 2025	930.50	937.05	937.10	921.75	0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.7 as stoploss in an intra day sell trade for a target of 954.93. However, stock will show a bullish move above 976.7.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Downside Target	966.30
Upside Target	977.50
Upside Target	982.05
Upside Target	992.15
Upside Target	1002.45
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	961.38
Downside Intraday Target	948.72
Upside Intraday Target	984.38
Upside Intraday Target	994.72
Downside Intraday Target	971.72

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	974.05	977.30	982.05	959.05	0.264 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	974.05	928.00	982.05	913.10	0.224 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.98 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.