Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Great Eastern is 153643

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.417 times
22 Fri Aug 2025	967.85	984.90	984.90	964.50	0.525 times
21 Thu Aug 2025	980.15	982.90	989.00	974.40	0.887 times
20 Wed Aug 2025	982.30	987.25	988.00	977.50	0.719 times
19 Tue Aug 2025	982.50	974.95	985.00	968.10	0.84 times
18 Mon Aug 2025	974.05	977.30	982.05	959.05	1.345 times
14 Thu Aug 2025	970.80	953.80	975.00	944.85	1.087 times
13 Wed Aug 2025	958.85	972.00	973.90	952.20	0.949 times
12 Tue Aug 2025	973.95	949.95	977.50	946.85	1.822 times
11 Mon Aug 2025	946.85	929.20	950.50	925.30	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 972.3 or till 995.6. Use a stoploss of 952.89 and if this stock hits its stoploss, then it can fall down till 933.47

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	802.25
Downside Target	845.00
Downside Target	913.10
Upside Target	966.30
Upside Target	969.30
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	946.57
Downside Intraday Target	938.63
Upside Intraday Target	965.87
Upside Intraday Target	977.23
Upside Intraday Target	957.93

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	954.50	967.85	969.30	950.00	0.097 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times
08 Fri Aug 2025	930.85	937.05	944.35	914.70	0.717 times
01 Fri Aug 2025	929.25	957.05	966.30	913.10	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	954.50	928.00	989.00	913.10	0.281 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.52 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.