Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Great Eastern is 324476

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.80	884.00	935.00	878.15	3.306 times
02 Fri May 2025	877.60	878.00	883.00	865.60	0.525 times
30 Wed Apr 2025	870.05	897.00	903.00	865.00	0.799 times
29 Tue Apr 2025	900.70	915.90	916.85	895.00	0.888 times
28 Mon Apr 2025	908.20	876.00	909.90	875.00	0.803 times
25 Fri Apr 2025	886.70	921.30	922.05	873.25	1.163 times
24 Thu Apr 2025	917.10	920.25	940.00	914.00	1.045 times
23 Wed Apr 2025	924.25	919.90	933.00	910.30	1.163 times
22 Tue Apr 2025	911.75	910.60	934.20	907.45	1.237 times
21 Mon Apr 2025	906.85	883.95	911.80	878.15	1.05 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 919.5, but if it comes below 919.5, then a intra day sell could be more profitable.
If you take a sell trade below 919.5, then use 919.5 as stoploss and 895.68 as target. However if you take a buy trade in stock , then use 919.5 as stoploss and 948.1 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Downside Target	905.00
Downside Target	916.85
Upside Target	935.00
Upside Target	940.00
Upside Target	940.60
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	894.3
Downside Intraday Target	857.8
Upside Intraday Target	951.15
Upside Intraday Target	971.5
Downside Intraday Target	914.65

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.80	884.00	935.00	878.15	1.096 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.80	878.00	935.00	865.60	0.2 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.49 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.