Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Great Eastern is 344707

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	877.60	878.00	883.00	865.60	0.495 times
30 Wed Apr 2025	870.05	897.00	903.00	865.00	0.752 times
29 Tue Apr 2025	900.70	915.90	916.85	895.00	0.836 times
28 Mon Apr 2025	908.20	876.00	909.90	875.00	0.756 times
25 Fri Apr 2025	886.70	921.30	922.05	873.25	1.095 times
24 Thu Apr 2025	917.10	920.25	940.00	914.00	0.983 times
23 Wed Apr 2025	924.25	919.90	933.00	910.30	1.095 times
22 Tue Apr 2025	911.75	910.60	934.20	907.45	1.165 times
21 Mon Apr 2025	906.85	883.95	911.80	878.15	0.989 times
17 Thu Apr 2025	878.20	890.00	890.00	864.00	1.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872 as stoploss in an intra day buy trade for a target of 895.31. However, stock will show a bearish move below 872.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Upside Target	905.00
Upside Target	916.85
Upside Target	940.00
Upside Target	940.60
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	856.12
Downside Intraday Target	834.63
Upside Intraday Target	907.97
Upside Intraday Target	938.33
Upside Intraday Target	886.48

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	877.60	878.00	883.00	865.60	0.027 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.