Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Great Eastern is 382858

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	886.70	921.30	922.05	873.25	0.986 times
24 Thu Apr 2025	917.10	920.25	940.00	914.00	0.885 times
23 Wed Apr 2025	924.25	919.90	933.00	910.30	0.986 times
22 Tue Apr 2025	911.75	910.60	934.20	907.45	1.049 times
21 Mon Apr 2025	906.85	883.95	911.80	878.15	0.89 times
17 Thu Apr 2025	878.20	890.00	890.00	864.00	1.124 times
16 Wed Apr 2025	889.45	881.90	905.00	877.05	0.974 times
15 Tue Apr 2025	880.10	870.00	885.00	861.30	1.464 times
11 Fri Apr 2025	862.95	888.40	889.00	860.45	1.026 times
09 Wed Apr 2025	860.40	864.00	873.00	850.50	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.6 as stoploss in an intra day buy trade for a target of 902.09. However, stock will show a bearish move below 877.6.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Upside Target	940.00
Upside Target	940.60
Upside Target	941.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	859.97
Downside Intraday Target	833.23
Upside Intraday Target	926.72
Upside Intraday Target	966.73
Upside Intraday Target	899.98

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times
28 Fri Mar 2025	931.65	949.90	963.00	910.00	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	886.70	926.00	940.60	802.25	0.694 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.09 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.