Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Great Eastern is 333663

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	906.85	883.95	911.80	878.15	1.021 times
17 Thu Apr 2025	878.20	890.00	890.00	864.00	1.29 times
16 Wed Apr 2025	889.45	881.90	905.00	877.05	1.117 times
15 Tue Apr 2025	880.10	870.00	885.00	861.30	1.68 times
11 Fri Apr 2025	862.95	888.40	889.00	860.45	1.177 times
09 Wed Apr 2025	860.40	864.00	873.00	850.50	0.974 times
08 Tue Apr 2025	864.60	885.95	894.20	861.00	0.865 times
07 Mon Apr 2025	872.90	802.30	877.50	802.25	0.945 times
04 Fri Apr 2025	906.60	933.50	939.10	905.00	0.947 times
03 Thu Apr 2025	936.10	930.00	939.00	919.90	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 879.5 or till 844.5. Use a stoploss of 908.64 and if the stock hits stoploss, then it can shoot up till 937.78

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Upside Target	911.80
Upside Target	940.60
Upside Target	941.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	886.07
Downside Intraday Target	865.28
Upside Intraday Target	919.72
Upside Intraday Target	932.58
Downside Intraday Target	898.93

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	906.85	883.95	911.80	878.15	0.25 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times
28 Fri Mar 2025	931.65	949.90	963.00	910.00	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	906.85	926.00	940.60	802.25	0.502 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.64 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.