Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Great Eastern is 380498

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	917.10	920.25	940.00	914.00	0.891 times
23 Wed Apr 2025	924.25	919.90	933.00	910.30	0.992 times
22 Tue Apr 2025	911.75	910.60	934.20	907.45	1.055 times
21 Mon Apr 2025	906.85	883.95	911.80	878.15	0.896 times
17 Thu Apr 2025	878.20	890.00	890.00	864.00	1.131 times
16 Wed Apr 2025	889.45	881.90	905.00	877.05	0.98 times
15 Tue Apr 2025	880.10	870.00	885.00	861.30	1.473 times
11 Fri Apr 2025	862.95	888.40	889.00	860.45	1.032 times
09 Wed Apr 2025	860.40	864.00	873.00	850.50	0.854 times
08 Tue Apr 2025	864.60	885.95	894.20	861.00	0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 931 or till 962.2. Use a stoploss of 905.02 and if this stock hits its stoploss, then it can fall down till 879.05

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Upside Target	940.00
Upside Target	940.60
Upside Target	941.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	883.5
Downside Intraday Target	849.9
Upside Intraday Target	945.35
Upside Intraday Target	973.6
Downside Intraday Target	911.75

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	917.10	883.95	940.00	878.15	1.07 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times
28 Fri Mar 2025	931.65	949.90	963.00	910.00	0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	917.10	926.00	940.60	802.25	0.645 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.52 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.