Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Great Eastern is 374824

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	870.05	897.00	903.00	865.00	0.692 times
29 Tue Apr 2025	900.70	915.90	916.85	895.00	0.769 times
28 Mon Apr 2025	908.20	876.00	909.90	875.00	0.695 times
25 Fri Apr 2025	886.70	921.30	922.05	873.25	1.007 times
24 Thu Apr 2025	917.10	920.25	940.00	914.00	0.904 times
23 Wed Apr 2025	924.25	919.90	933.00	910.30	1.007 times
22 Tue Apr 2025	911.75	910.60	934.20	907.45	1.071 times
21 Mon Apr 2025	906.85	883.95	911.80	878.15	0.909 times
17 Thu Apr 2025	878.20	890.00	890.00	864.00	1.148 times
16 Wed Apr 2025	889.45	881.90	905.00	877.05	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 873.8, but if it comes above 873.8, then a intra day buy could be more profitable.
If you take a sell trade below 873.8, then use 873.8 as stoploss and 844.7 as target. However if you take a buy trade in stock , then use 873.8 as stoploss and 898.01 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	861.30
Upside Target	916.85
Upside Target	940.00
Upside Target	940.60
Upside Target	941.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	851.08
Downside Intraday Target	832.12
Upside Intraday Target	902.93
Upside Intraday Target	935.82
Upside Intraday Target	883.97

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	870.05	876.00	916.85	865.00	0.44 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times
11 Fri Apr 2025	862.95	802.30	894.20	802.25	1.49 times
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.