Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Aspinwall Co is 29644

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	290.50	277.00	308.00	275.50	2.629 times
07 Wed Aug 2024	274.15	276.00	281.80	272.40	0.361 times
06 Tue Aug 2024	273.75	279.00	284.85	273.10	0.375 times
05 Mon Aug 2024	273.00	281.00	282.80	271.50	0.715 times
02 Fri Aug 2024	283.35	285.00	287.90	277.30	1.112 times
01 Thu Aug 2024	290.35	292.80	297.70	288.30	0.509 times
31 Wed Jul 2024	295.30	304.70	305.90	294.05	0.517 times
30 Tue Jul 2024	303.15	299.20	315.00	292.80	1.85 times
29 Mon Jul 2024	296.80	284.00	315.90	283.70	4.11 times
26 Fri Jul 2024	281.20	279.70	288.90	279.05	0.228 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 298.2 or till 311.4. Use a stoploss of 287.09 and if this stock hits its stoploss, then it can fall down till 276.02

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	253.05
Downside Target	266.75
Downside Target	288.90
Upside Target	308.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20
Upside Target	315.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	272
Downside Intraday Target	253.5
Upside Intraday Target	308.5
Upside Intraday Target	326.5
Downside Intraday Target	290

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	290.50	281.00	308.00	271.50	0.504 times
02 Fri Aug 2024	283.35	284.00	315.90	277.30	5.367 times
26 Fri Jul 2024	281.20	274.25	288.90	266.75	0.282 times
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	290.50	292.80	308.00	271.50	0.305 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.