Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Aspinwall Co is 29265

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 274.15 276.00 281.80 272.40 0.366 times
06 Tue Aug 2024 273.75 279.00 284.85 273.10 0.38 times
05 Mon Aug 2024 273.00 281.00 282.80 271.50 0.724 times
02 Fri Aug 2024 283.35 285.00 287.90 277.30 1.127 times
01 Thu Aug 2024 290.35 292.80 297.70 288.30 0.515 times
31 Wed Jul 2024 295.30 304.70 305.90 294.05 0.523 times
30 Tue Jul 2024 303.15 299.20 315.00 292.80 1.874 times
29 Mon Jul 2024 296.80 284.00 315.90 283.70 4.163 times
26 Fri Jul 2024 281.20 279.70 288.90 279.05 0.231 times
25 Thu Jul 2024 282.30 275.00 286.60 275.00 0.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.5, but if it comes above 275.5, then a intra day buy could be more profitable.
If you take a sell trade below 275.5, then use 275.5 as stoploss and 262.1 as target. However if you take a buy trade in stock , then use 275.5 as stoploss and 286.6 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Target 223.70
Downside Target 253.05
Downside Target 266.75
Upside Target 284.85
Upside Target 291.00
Upside Target 297.70
Upside Target 308.80
Upside Target 315.00
Upside Target 315.20
Upside Target 315.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Intraday Target 268.82
Downside Intraday Target 263.48
Upside Intraday Target 282.17
Upside Intraday Target 290.18
Upside Intraday Target 276.83

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 274.15 281.00 284.85 271.50 0.179 times
02 Fri Aug 2024 283.35 284.00 315.90 277.30 5.367 times
26 Fri Jul 2024 281.20 274.25 288.90 266.75 0.282 times
19 Fri Jul 2024 272.90 296.10 315.20 270.30 1.267 times
12 Fri Jul 2024 296.10 282.00 308.80 275.05 3.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 274.15 292.80 297.70 271.50 0.164 times
31 Wed Jul 2024 295.30 275.60 315.90 266.75 1.713 times
28 Fri Jun 2024 274.50 262.00 308.80 223.70 1.824 times
31 Fri May 2024 261.05 278.50 291.00 257.85 0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme