(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Aspinwall Co is 27741
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 283.35 | 285.00 | 287.90 | 277.30 | 1.189 times |
01 Thu Aug 2024 | 290.35 | 292.80 | 297.70 | 288.30 | 0.544 times |
31 Wed Jul 2024 | 295.30 | 304.70 | 305.90 | 294.05 | 0.552 times |
30 Tue Jul 2024 | 303.15 | 299.20 | 315.00 | 292.80 | 1.977 times |
29 Mon Jul 2024 | 296.80 | 284.00 | 315.90 | 283.70 | 4.392 times |
26 Fri Jul 2024 | 281.20 | 279.70 | 288.90 | 279.05 | 0.243 times |
25 Thu Jul 2024 | 282.30 | 275.00 | 286.60 | 275.00 | 0.238 times |
24 Wed Jul 2024 | 276.80 | 280.10 | 284.95 | 275.00 | 0.249 times |
23 Tue Jul 2024 | 281.35 | 276.00 | 286.55 | 272.00 | 0.262 times |
22 Mon Jul 2024 | 276.50 | 274.25 | 286.00 | 266.75 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.2 or till 264.8. Use a stoploss of 287.51 and if the stock hits stoploss, then it can shoot up till 297.83
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 223.70 |
Downside Target | 253.05 |
Downside Target | 266.75 |
Upside Target | 288.90 |
Upside Target | 291.00 |
Upside Target | 297.70 |
Upside Target | 308.80 |
Upside Target | 315.00 |
Upside Target | 315.20 |
Upside Target | 315.90 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 268.47 |
Downside Intraday Target | 253.58 |
Upside Intraday Target | 307.07 |
Upside Intraday Target | 330.78 |
Upside Intraday Target | 292.18 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 283.35 | 284.00 | 315.90 | 277.30 | 5.367 times |
26 Fri Jul 2024 | 281.20 | 274.25 | 288.90 | 266.75 | 0.282 times |
19 Fri Jul 2024 | 272.90 | 296.10 | 315.20 | 270.30 | 1.267 times |
12 Fri Jul 2024 | 296.10 | 282.00 | 308.80 | 275.05 | 3.674 times |
05 Fri Jul 2024 | 278.05 | 275.60 | 290.00 | 273.00 | 1.014 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Aug 2024 | 283.35 | 292.80 | 297.70 | 277.30 | 0.087 times |
31 Wed Jul 2024 | 295.30 | 275.60 | 315.90 | 266.75 | 1.713 times |
28 Fri Jun 2024 | 274.50 | 262.00 | 308.80 | 223.70 | 1.824 times |
31 Fri May 2024 | 261.05 | 278.50 | 291.00 | 257.85 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.23 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.23 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.