Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Aspinwall Co is 30077

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	281.35	276.00	286.55	272.00	0.241 times
22 Mon Jul 2024	276.50	274.25	286.00	266.75	0.572 times
19 Fri Jul 2024	272.90	280.30	291.75	270.30	0.851 times
18 Thu Jul 2024	283.55	303.00	306.00	282.05	0.906 times
16 Tue Jul 2024	302.30	314.20	315.20	300.35	0.793 times
15 Mon Jul 2024	308.10	296.10	315.00	295.05	2.719 times
12 Fri Jul 2024	296.10	302.10	308.80	293.00	1.223 times
11 Thu Jul 2024	300.25	281.45	302.00	275.05	1.997 times
10 Wed Jul 2024	280.70	286.00	286.50	275.55	0.353 times
09 Tue Jul 2024	284.50	280.00	287.80	276.65	0.361 times

My analysis of stock is bearish for shortterm, and stock might move down till 274.1 or till 262.4. Use a stoploss of 283.82 and if the stock hits stoploss, then it can shoot up till 293.57

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	266.75
Upside Target	286.55
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	269.88
Downside Intraday Target	258.42
Upside Intraday Target	289.68
Upside Intraday Target	298.02
Downside Intraday Target	278.22

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	281.35	274.25	286.55	266.75	0.154 times
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times
05 Fri Jul 2024	278.05	275.60	290.00	273.00	1.014 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	281.35	275.60	315.20	266.75	1.057 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.13 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.