Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Aspinwall Co is 27405

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	272.90	280.30	291.75	270.30	0.933 times
18 Thu Jul 2024	283.55	303.00	306.00	282.05	0.994 times
16 Tue Jul 2024	302.30	314.20	315.20	300.35	0.87 times
15 Mon Jul 2024	308.10	296.10	315.00	295.05	2.984 times
12 Fri Jul 2024	296.10	302.10	308.80	293.00	1.342 times
11 Thu Jul 2024	300.25	281.45	302.00	275.05	2.192 times
10 Wed Jul 2024	280.70	286.00	286.50	275.55	0.388 times
09 Tue Jul 2024	284.50	280.00	287.80	276.65	0.397 times
08 Mon Jul 2024	276.65	282.00	282.00	275.15	0.246 times
05 Fri Jul 2024	278.05	274.35	284.55	274.35	0.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.6, but if it comes above 274.6, then a intra day buy could be more profitable.
If you take a sell trade below 274.6, then use 274.6 as stoploss and 263.1 as target. However if you take a buy trade in stock , then use 274.6 as stoploss and 284.18 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	263.70
Downside Target	270.30
Upside Target	289.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	257.07
Downside Intraday Target	241.23
Upside Intraday Target	301.97
Upside Intraday Target	331.03
Upside Intraday Target	286.13

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times
05 Fri Jul 2024	278.05	275.60	290.00	273.00	1.014 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	272.90	275.60	315.20	270.30	0.981 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.61 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.