Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Aspinwall Co is 29330

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	281.20	279.70	288.90	279.05	0.23 times
25 Thu Jul 2024	282.30	275.00	286.60	275.00	0.225 times
24 Wed Jul 2024	276.80	280.10	284.95	275.00	0.236 times
23 Tue Jul 2024	281.35	276.00	286.55	272.00	0.247 times
22 Mon Jul 2024	276.50	274.25	286.00	266.75	0.587 times
19 Fri Jul 2024	272.90	280.30	291.75	270.30	0.872 times
18 Thu Jul 2024	283.55	303.00	306.00	282.05	0.929 times
16 Tue Jul 2024	302.30	314.20	315.20	300.35	0.813 times
15 Mon Jul 2024	308.10	296.10	315.00	295.05	2.789 times
12 Fri Jul 2024	296.10	302.10	308.80	293.00	1.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 274.2 or till 262.6. Use a stoploss of 283.82 and if the stock hits stoploss, then it can shoot up till 293.44

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	266.75
Upside Target	288.90
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	269
Downside Intraday Target	256.8
Upside Intraday Target	291.15
Upside Intraday Target	301.1
Downside Intraday Target	278.95

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	281.20	274.25	288.90	266.75	0.282 times
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times
05 Fri Jul 2024	278.05	275.60	290.00	273.00	1.014 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	281.20	275.60	315.20	266.75	1.119 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.