Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Aspinwall Co is 28877

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	273.75	279.00	284.85	273.10	0.385 times
05 Mon Aug 2024	273.00	281.00	282.80	271.50	0.733 times
02 Fri Aug 2024	283.35	285.00	287.90	277.30	1.142 times
01 Thu Aug 2024	290.35	292.80	297.70	288.30	0.522 times
31 Wed Jul 2024	295.30	304.70	305.90	294.05	0.531 times
30 Tue Jul 2024	303.15	299.20	315.00	292.80	1.9 times
29 Mon Jul 2024	296.80	284.00	315.90	283.70	4.219 times
26 Fri Jul 2024	281.20	279.70	288.90	279.05	0.234 times
25 Thu Jul 2024	282.30	275.00	286.60	275.00	0.229 times
24 Wed Jul 2024	276.80	280.10	284.95	275.00	0.24 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.3, but if it comes above 276.3, then a intra day buy could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 263.4 as target. However if you take a buy trade in stock , then use 276.3 as stoploss and 287.11 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	253.05
Downside Target	266.75
Upside Target	284.85
Upside Target	291.00
Upside Target	297.70
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20
Upside Target	315.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	268.55
Downside Intraday Target	263.35
Upside Intraday Target	281.9
Upside Intraday Target	290.05
Upside Intraday Target	276.7

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	273.75	281.00	284.85	271.50	0.135 times
02 Fri Aug 2024	283.35	284.00	315.90	277.30	5.367 times
26 Fri Jul 2024	281.20	274.25	288.90	266.75	0.282 times
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	273.75	292.80	297.70	271.50	0.145 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.3 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.