(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Aspinwall Co is 10022
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 266.25 | 263.75 | 268.95 | 263.75 | 0.261 times |
16 Tue Apr 2024 | 265.50 | 261.50 | 270.00 | 260.55 | 0.523 times |
15 Mon Apr 2024 | 262.65 | 256.55 | 263.00 | 253.05 | 0.579 times |
12 Fri Apr 2024 | 264.90 | 273.10 | 273.10 | 263.10 | 0.512 times |
10 Wed Apr 2024 | 273.10 | 267.95 | 274.85 | 265.95 | 1.346 times |
09 Tue Apr 2024 | 268.40 | 263.95 | 273.00 | 263.15 | 0.769 times |
08 Mon Apr 2024 | 264.85 | 269.00 | 275.00 | 257.20 | 2.106 times |
05 Fri Apr 2024 | 265.05 | 265.10 | 270.00 | 261.05 | 0.411 times |
04 Thu Apr 2024 | 267.20 | 269.00 | 272.50 | 266.00 | 1.017 times |
03 Wed Apr 2024 | 266.25 | 267.85 | 269.95 | 263.20 | 1.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.1 as stoploss in an intra day sell trade for a target of 259.69. However, stock will show a bullish move above 271.1.
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 230.00 |
Downside Target | 243.30 |
Downside Target | 251.00 |
Upside Target | 270.00 |
Upside Target | 275.00 |
Upside Target | 279.00 |
Upside Target | 283.95 |
Upside Target | 293.85 |
Upside Target | 301.00 |
Upside Target | 349.90 |
Upside Target | 359.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 256.2 |
Downside Intraday Target | 246.15 |
Upside Intraday Target | 273.15 |
Upside Intraday Target | 280.05 |
Downside Intraday Target | 263.1 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 266.25 | 256.55 | 270.00 | 253.05 | 0.288 times |
12 Fri Apr 2024 | 264.90 | 269.00 | 275.00 | 257.20 | 0.77 times |
05 Fri Apr 2024 | 265.05 | 255.00 | 272.50 | 254.90 | 0.799 times |
28 Thu Mar 2024 | 251.60 | 275.00 | 283.95 | 246.00 | 0.186 times |
22 Fri Mar 2024 | 275.45 | 236.10 | 293.85 | 234.00 | 6.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 266.25 | 255.00 | 275.00 | 253.05 | 0.14 times |
28 Thu Mar 2024 | 251.60 | 259.00 | 301.00 | 230.00 | 1.438 times |
29 Thu Feb 2024 | 253.65 | 304.70 | 349.90 | 251.00 | 0.488 times |
31 Wed Jan 2024 | 304.45 | 253.05 | 359.00 | 243.30 | 2.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.82 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.