Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Aspinwall Co is 53535

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	264.85	269.00	275.00	257.20	0.394 times
05 Fri Apr 2024	265.05	265.10	270.00	261.05	0.077 times
04 Thu Apr 2024	267.20	269.00	272.50	266.00	0.19 times
03 Wed Apr 2024	266.25	267.85	269.95	263.20	0.301 times
02 Tue Apr 2024	266.80	265.15	269.00	260.35	0.211 times
01 Mon Apr 2024	263.85	255.00	270.00	254.90	0.371 times
28 Thu Mar 2024	251.60	250.00	255.00	246.05	0.338 times
27 Wed Mar 2024	249.95	265.40	268.00	246.00	0.44 times
26 Tue Mar 2024	261.40	275.00	283.95	260.30	0.661 times
22 Fri Mar 2024	275.45	244.90	293.85	244.90	7.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.3 as stoploss in an intra day sell trade for a target of 253.69. However, stock will show a bullish move above 267.3.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Upside Target	272.50
Upside Target	275.00
Upside Target	279.00
Upside Target	283.95
Upside Target	293.85
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	256.37
Downside Intraday Target	247.88
Upside Intraday Target	274.17
Upside Intraday Target	283.48
Upside Intraday Target	265.68

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	264.85	269.00	275.00	257.20	0.343 times
05 Fri Apr 2024	265.05	255.00	272.50	254.90	0.799 times
28 Thu Mar 2024	251.60	275.00	283.95	246.00	0.186 times
22 Fri Mar 2024	275.45	236.10	293.85	234.00	6.264 times
15 Fri Mar 2024	236.45	272.80	273.95	230.00	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	264.85	255.00	275.00	254.90	0.094 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.14 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.