Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Aspinwall Co is 10458

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	275.45	244.90	293.85	244.90	37.025 times
21 Thu Mar 2024	244.90	238.95	251.90	237.50	0.909 times
20 Wed Mar 2024	234.70	242.75	243.05	234.15	0.351 times
19 Tue Mar 2024	238.25	242.60	243.00	238.00	0.505 times
18 Mon Mar 2024	242.65	236.10	245.90	234.00	0.881 times
15 Fri Mar 2024	236.45	233.95	243.95	233.95	0.453 times
14 Thu Mar 2024	233.95	236.10	248.20	230.00	1.272 times
13 Wed Mar 2024	233.75	248.10	252.10	230.30	1.708 times
12 Tue Mar 2024	248.10	255.00	255.10	244.70	1.597 times
11 Mon Mar 2024	255.85	272.80	273.95	252.90	1.304 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.1, but if it comes below 272.1, then a intra day sell could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 255.26 as target. However if you take a buy trade in stock , then use 272.1 as stoploss and 292.3 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	227.00
Downside Target	243.30
Downside Target	248.80
Downside Target	265.10
Downside Target	272.75
Upside Target	276.45
Upside Target	279.00
Upside Target	293.85
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	241.68
Downside Intraday Target	207.92
Upside Intraday Target	301.53
Upside Intraday Target	327.62
Downside Intraday Target	267.77

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	275.45	236.10	293.85	234.00	6.264 times
15 Fri Mar 2024	236.45	272.80	273.95	230.00	0.217 times
07 Thu Mar 2024	272.80	252.10	301.00	250.55	8.581 times
02 Sat Mar 2024	250.85	264.50	272.75	248.80	2.273 times
23 Fri Feb 2024	266.15	274.15	276.45	265.10	0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	275.45	259.00	301.00	230.00	1.312 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times
29 Fri Dec 2023	247.50	236.70	279.00	232.30	2.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.92 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.