(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Aspinwall Co is 34120
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 255.85 | 272.80 | 273.95 | 252.90 | 0.4 times |
07 Thu Mar 2024 | 272.80 | 271.90 | 277.80 | 266.30 | 0.313 times |
06 Wed Mar 2024 | 270.30 | 279.45 | 279.70 | 269.00 | 0.62 times |
05 Tue Mar 2024 | 276.10 | 291.65 | 291.65 | 275.10 | 2.166 times |
04 Mon Mar 2024 | 297.80 | 252.10 | 301.00 | 250.55 | 5.857 times |
02 Sat Mar 2024 | 250.85 | 253.95 | 253.95 | 248.80 | 0.106 times |
01 Fri Mar 2024 | 253.95 | 259.00 | 259.00 | 251.40 | 0.244 times |
29 Thu Feb 2024 | 253.65 | 260.00 | 260.00 | 251.00 | 0.102 times |
28 Wed Feb 2024 | 257.65 | 266.10 | 266.40 | 256.00 | 0.226 times |
27 Tue Feb 2024 | 265.55 | 263.50 | 272.75 | 260.15 | 0.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.8, but if it comes above 256.8, then a intra day buy could be more profitable.
If you take a sell trade below 256.8, then use 256.8 as stoploss and 244.3 as target. However if you take a buy trade in stock , then use 256.8 as stoploss and 267.11 as target.
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 227.00 |
Downside Target | 232.30 |
Downside Target | 243.30 |
Downside Target | 248.80 |
Upside Target | 265.10 |
Upside Target | 272.75 |
Upside Target | 276.45 |
Upside Target | 279.00 |
Upside Target | 282.70 |
Upside Target | 301.00 |
Upside Target | 349.90 |
Upside Target | 359.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 247.85 |
Downside Intraday Target | 239.85 |
Upside Intraday Target | 268.9 |
Upside Intraday Target | 281.95 |
Upside Intraday Target | 260.9 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 255.85 | 272.80 | 273.95 | 252.90 | 0.045 times |
07 Thu Mar 2024 | 272.80 | 252.10 | 301.00 | 250.55 | 8.581 times |
02 Sat Mar 2024 | 250.85 | 264.50 | 272.75 | 248.80 | 2.273 times |
23 Fri Feb 2024 | 266.15 | 274.15 | 276.45 | 265.10 | 0.309 times |
16 Fri Feb 2024 | 272.45 | 265.95 | 282.70 | 251.10 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 255.85 | 259.00 | 301.00 | 248.80 | 0.544 times |
29 Thu Feb 2024 | 253.65 | 304.70 | 349.90 | 251.00 | 0.488 times |
31 Wed Jan 2024 | 304.45 | 253.05 | 359.00 | 243.30 | 2.925 times |
29 Fri Dec 2023 | 247.50 | 236.70 | 279.00 | 232.30 | 2.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.67 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.67 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.