Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Aspinwall Co is 31544

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	270.30	279.45	279.70	269.00	0.67 times
05 Tue Mar 2024	276.10	291.65	291.65	275.10	2.343 times
04 Mon Mar 2024	297.80	252.10	301.00	250.55	6.335 times
02 Sat Mar 2024	250.85	253.95	253.95	248.80	0.114 times
01 Fri Mar 2024	253.95	259.00	259.00	251.40	0.264 times
29 Thu Feb 2024	253.65	260.00	260.00	251.00	0.11 times
28 Wed Feb 2024	257.65	266.10	266.40	256.00	0.244 times
27 Tue Feb 2024	265.55	263.50	272.75	260.15	0.205 times
26 Mon Feb 2024	262.45	264.50	269.70	260.60	0.191 times
23 Fri Feb 2024	266.15	268.10	271.95	265.10	0.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 277.1 or till 289.1. Use a stoploss of 267.08 and if this stock hits its stoploss, then it can fall down till 257.07

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	227.00
Downside Target	232.30
Downside Target	243.30
Downside Target	248.80
Downside Target	265.10
Upside Target	272.75
Upside Target	279.00
Upside Target	282.70
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	246.9
Downside Intraday Target	223.5
Upside Intraday Target	297.35
Upside Intraday Target	324.4
Upside Intraday Target	273.95

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	270.30	252.10	301.00	250.55	8.281 times
02 Sat Mar 2024	250.85	264.50	272.75	248.80	2.273 times
23 Fri Feb 2024	266.15	274.15	276.45	265.10	0.309 times
16 Fri Feb 2024	272.45	265.95	282.70	251.10	0.157 times
09 Fri Feb 2024	264.55	337.80	349.90	255.05	1.362 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	270.30	259.00	301.00	248.80	0.504 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times
29 Fri Dec 2023	247.50	236.70	279.00	232.30	2.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.73 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.