Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4768

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	250.85	253.95	253.95	248.80	0.755 times
01 Fri Mar 2024	253.95	259.00	259.00	251.40	1.747 times
29 Thu Feb 2024	253.65	260.00	260.00	251.00	0.73 times
28 Wed Feb 2024	257.65	266.10	266.40	256.00	1.615 times
27 Tue Feb 2024	265.55	263.50	272.75	260.15	1.359 times
26 Mon Feb 2024	262.45	264.50	269.70	260.60	1.263 times
23 Fri Feb 2024	266.15	268.10	271.95	265.10	0.557 times
22 Thu Feb 2024	269.65	271.35	275.00	267.15	0.715 times
21 Wed Feb 2024	270.80	267.50	276.45	267.50	0.834 times
20 Tue Feb 2024	269.80	274.00	274.00	266.85	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.1, but if it comes above 257.1, then a intra day buy could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 244 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 267.96 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	227.00
Downside Target	232.30
Downside Target	243.30
Downside Target	248.80
Upside Target	265.10
Upside Target	272.75
Upside Target	279.00
Upside Target	282.70
Upside Target	298.20
Upside Target	342.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	242.18
Downside Intraday Target	233.52
Upside Intraday Target	266.13
Upside Intraday Target	281.42
Upside Intraday Target	257.47

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	250.85	264.50	272.75	248.80	2.273 times
23 Fri Feb 2024	266.15	274.15	276.45	265.10	0.309 times
16 Fri Feb 2024	272.45	265.95	282.70	251.10	0.157 times
09 Fri Feb 2024	264.55	337.80	349.90	255.05	1.362 times
02 Fri Feb 2024	331.70	309.95	342.00	298.20	2.52 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	250.85	259.00	259.00	248.80	0.02 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times
29 Fri Dec 2023	247.50	236.70	279.00	232.30	2.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.03 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.