(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Aspinwall Co is 38104
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 238.25 | 242.60 | 243.00 | 238.00 | 0.138 times |
18 Mon Mar 2024 | 242.65 | 236.10 | 245.90 | 234.00 | 0.242 times |
15 Fri Mar 2024 | 236.45 | 233.95 | 243.95 | 233.95 | 0.124 times |
14 Thu Mar 2024 | 233.95 | 236.10 | 248.20 | 230.00 | 0.349 times |
13 Wed Mar 2024 | 233.75 | 248.10 | 252.10 | 230.30 | 0.469 times |
12 Tue Mar 2024 | 248.10 | 255.00 | 255.10 | 244.70 | 0.438 times |
11 Mon Mar 2024 | 255.85 | 272.80 | 273.95 | 252.90 | 0.358 times |
07 Thu Mar 2024 | 272.80 | 271.90 | 277.80 | 266.30 | 0.28 times |
06 Wed Mar 2024 | 270.30 | 279.45 | 279.70 | 269.00 | 0.555 times |
05 Tue Mar 2024 | 276.10 | 291.65 | 291.65 | 275.10 | 1.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.8, but if it comes above 241.8, then a intra day buy could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 222.5 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 257.84 as target.
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 227.00 |
Upside Target | 243.30 |
Upside Target | 265.10 |
Upside Target | 272.75 |
Upside Target | 273.95 |
Upside Target | 276.45 |
Upside Target | 279.00 |
Upside Target | 301.00 |
Upside Target | 349.90 |
Upside Target | 359.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 232.87 |
Downside Intraday Target | 227.48 |
Upside Intraday Target | 244.77 |
Upside Intraday Target | 251.28 |
Upside Intraday Target | 239.38 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 238.25 | 236.10 | 245.90 | 234.00 | 0.219 times |
15 Fri Mar 2024 | 236.45 | 272.80 | 273.95 | 230.00 | 0.217 times |
07 Thu Mar 2024 | 272.80 | 252.10 | 301.00 | 250.55 | 8.581 times |
02 Sat Mar 2024 | 250.85 | 264.50 | 272.75 | 248.80 | 2.273 times |
23 Fri Feb 2024 | 266.15 | 274.15 | 276.45 | 265.10 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 238.25 | 259.00 | 301.00 | 230.00 | 0.654 times |
29 Thu Feb 2024 | 253.65 | 304.70 | 349.90 | 251.00 | 0.488 times |
31 Wed Jan 2024 | 304.45 | 253.05 | 359.00 | 243.30 | 2.925 times |
29 Fri Dec 2023 | 247.50 | 236.70 | 279.00 | 232.30 | 2.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.47 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.47 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.