Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Aspinwall Co is 18647

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	234.70	242.75	243.05	234.15	0.197 times
19 Tue Mar 2024	238.25	242.60	243.00	238.00	0.283 times
18 Mon Mar 2024	242.65	236.10	245.90	234.00	0.494 times
15 Fri Mar 2024	236.45	233.95	243.95	233.95	0.254 times
14 Thu Mar 2024	233.95	236.10	248.20	230.00	0.713 times
13 Wed Mar 2024	233.75	248.10	252.10	230.30	0.958 times
12 Tue Mar 2024	248.10	255.00	255.10	244.70	0.895 times
11 Mon Mar 2024	255.85	272.80	273.95	252.90	0.731 times
07 Thu Mar 2024	272.80	271.90	277.80	266.30	0.573 times
06 Wed Mar 2024	270.30	279.45	279.70	269.00	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 219.6 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 256.03 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	227.00
Upside Target	243.30
Upside Target	265.10
Upside Target	272.75
Upside Target	273.95
Upside Target	276.45
Upside Target	279.00
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	230.5
Downside Intraday Target	226.3
Upside Intraday Target	242.4
Upside Intraday Target	250.1
Upside Intraday Target	238.2

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	234.70	236.10	245.90	234.00	0.274 times
15 Fri Mar 2024	236.45	272.80	273.95	230.00	0.217 times
07 Thu Mar 2024	272.80	252.10	301.00	250.55	8.581 times
02 Sat Mar 2024	250.85	264.50	272.75	248.80	2.273 times
23 Fri Feb 2024	266.15	274.15	276.45	265.10	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	234.70	259.00	301.00	230.00	0.66 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times
29 Fri Dec 2023	247.50	236.70	279.00	232.30	2.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.72 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.