Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Aspinwall Co is 52998

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	267.20	269.00	272.50	266.00	0.192 times
03 Wed Apr 2024	266.25	267.85	269.95	263.20	0.305 times
02 Tue Apr 2024	266.80	265.15	269.00	260.35	0.213 times
01 Mon Apr 2024	263.85	255.00	270.00	254.90	0.374 times
28 Thu Mar 2024	251.60	250.00	255.00	246.05	0.341 times
27 Wed Mar 2024	249.95	265.40	268.00	246.00	0.445 times
26 Tue Mar 2024	261.40	275.00	283.95	260.30	0.668 times
22 Fri Mar 2024	275.45	244.90	293.85	244.90	7.306 times
21 Thu Mar 2024	244.90	238.95	251.90	237.50	0.179 times
20 Wed Mar 2024	234.70	242.75	243.05	234.15	0.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 254.52. However, stock will show a bullish move above 269.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Upside Target	272.50
Upside Target	273.95
Upside Target	279.00
Upside Target	283.95
Upside Target	293.85
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	257.23
Downside Intraday Target	247.27
Upside Intraday Target	274.83
Upside Intraday Target	282.47
Downside Intraday Target	264.87

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	267.20	255.00	272.50	254.90	0.746 times
28 Thu Mar 2024	251.60	275.00	283.95	246.00	0.186 times
22 Fri Mar 2024	275.45	236.10	293.85	234.00	6.264 times
15 Fri Mar 2024	236.45	272.80	273.95	230.00	0.217 times
07 Thu Mar 2024	272.80	252.10	301.00	250.55	8.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	267.20	255.00	272.50	254.90	0.066 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.72 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.