(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Aspinwall Co is 14553
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 264.90 | 273.10 | 273.10 | 263.10 | 0.352 times |
10 Wed Apr 2024 | 273.10 | 267.95 | 274.85 | 265.95 | 0.927 times |
09 Tue Apr 2024 | 268.40 | 263.95 | 273.00 | 263.15 | 0.529 times |
08 Mon Apr 2024 | 264.85 | 269.00 | 275.00 | 257.20 | 1.45 times |
05 Fri Apr 2024 | 265.05 | 265.10 | 270.00 | 261.05 | 0.283 times |
04 Thu Apr 2024 | 267.20 | 269.00 | 272.50 | 266.00 | 0.701 times |
03 Wed Apr 2024 | 266.25 | 267.85 | 269.95 | 263.20 | 1.109 times |
02 Tue Apr 2024 | 266.80 | 265.15 | 269.00 | 260.35 | 0.776 times |
01 Mon Apr 2024 | 263.85 | 255.00 | 270.00 | 254.90 | 1.363 times |
28 Thu Mar 2024 | 251.60 | 250.00 | 255.00 | 246.05 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.3 as stoploss in an intra day sell trade for a target of 255.17. However, stock will show a bullish move above 269.3.
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 230.00 |
Downside Target | 243.30 |
Downside Target | 251.00 |
Upside Target | 272.50 |
Upside Target | 275.00 |
Upside Target | 279.00 |
Upside Target | 283.95 |
Upside Target | 293.85 |
Upside Target | 301.00 |
Upside Target | 349.90 |
Upside Target | 359.00 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 256.4 |
Downside Intraday Target | 247.9 |
Upside Intraday Target | 274.2 |
Upside Intraday Target | 283.5 |
Upside Intraday Target | 265.7 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 264.90 | 269.00 | 275.00 | 257.20 | 0.77 times |
05 Fri Apr 2024 | 265.05 | 255.00 | 272.50 | 254.90 | 0.799 times |
28 Thu Mar 2024 | 251.60 | 275.00 | 283.95 | 246.00 | 0.186 times |
22 Fri Mar 2024 | 275.45 | 236.10 | 293.85 | 234.00 | 6.264 times |
15 Fri Mar 2024 | 236.45 | 272.80 | 273.95 | 230.00 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 264.90 | 255.00 | 275.00 | 254.90 | 0.124 times |
28 Thu Mar 2024 | 251.60 | 259.00 | 301.00 | 230.00 | 1.438 times |
29 Thu Feb 2024 | 253.65 | 304.70 | 349.90 | 251.00 | 0.488 times |
31 Wed Jan 2024 | 304.45 | 253.05 | 359.00 | 243.30 | 2.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.