Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Aspinwall Co is 12709

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	262.65	256.55	263.00	253.05	0.457 times
12 Fri Apr 2024	264.90	273.10	273.10	263.10	0.403 times
10 Wed Apr 2024	273.10	267.95	274.85	265.95	1.061 times
09 Tue Apr 2024	268.40	263.95	273.00	263.15	0.606 times
08 Mon Apr 2024	264.85	269.00	275.00	257.20	1.661 times
05 Fri Apr 2024	265.05	265.10	270.00	261.05	0.324 times
04 Thu Apr 2024	267.20	269.00	272.50	266.00	0.802 times
03 Wed Apr 2024	266.25	267.85	269.95	263.20	1.27 times
02 Tue Apr 2024	266.80	265.15	269.00	260.35	0.888 times
01 Mon Apr 2024	263.85	255.00	270.00	254.90	1.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 269.9 or till 285.9. Use a stoploss of 256.62 and if this stock hits its stoploss, then it can fall down till 243.33

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Upside Target	263.00
Upside Target	272.50
Upside Target	275.00
Upside Target	279.00
Upside Target	283.95
Upside Target	293.85
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	256.13
Downside Intraday Target	249.62
Upside Intraday Target	266.08
Upside Intraday Target	269.52
Downside Intraday Target	259.57

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	262.65	256.55	263.00	253.05	0.122 times
12 Fri Apr 2024	264.90	269.00	275.00	257.20	0.77 times
05 Fri Apr 2024	265.05	255.00	272.50	254.90	0.799 times
28 Thu Mar 2024	251.60	275.00	283.95	246.00	0.186 times
22 Fri Mar 2024	275.45	236.10	293.85	234.00	6.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	262.65	255.00	275.00	253.05	0.131 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.38 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.