Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Affle India is 223038

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	1464.55	1474.35	1503.50	1434.55	1.179 times
24 Thu Oct 2024	1474.30	1503.30	1507.60	1450.50	0.715 times
23 Wed Oct 2024	1500.15	1460.00	1521.90	1451.10	2.241 times
22 Tue Oct 2024	1474.85	1497.00	1508.95	1457.65	1.434 times
21 Mon Oct 2024	1497.65	1568.15	1569.85	1476.25	1.314 times
18 Fri Oct 2024	1566.45	1573.00	1581.00	1537.50	0.472 times
17 Thu Oct 2024	1581.55	1594.40	1599.00	1556.10	0.689 times
16 Wed Oct 2024	1582.25	1608.60	1608.60	1575.40	0.477 times
15 Tue Oct 2024	1600.55	1624.00	1644.00	1592.00	0.928 times
14 Mon Oct 2024	1609.85	1645.00	1660.00	1601.00	1.182 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1441.9, for a target of 1503.6 or 1555.02

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Upside Target	1470.05
Upside Target	1569.85
Upside Target	1606.00
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1409.45
Downside Intraday Target	1354.35
Upside Intraday Target	1544.75
Upside Intraday Target	1624.95
Upside Intraday Target	1489.65

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	1464.55	1580.00	1660.00	1434.55	1.073 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1523.61 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.