Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Affle India is 210474

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1497.65	1568.15	1569.85	1476.25	1.393 times
18 Fri Oct 2024	1566.45	1573.00	1581.00	1537.50	0.5 times
17 Thu Oct 2024	1581.55	1594.40	1599.00	1556.10	0.73 times
16 Wed Oct 2024	1582.25	1608.60	1608.60	1575.40	0.506 times
15 Tue Oct 2024	1600.55	1624.00	1644.00	1592.00	0.983 times
14 Mon Oct 2024	1609.85	1645.00	1660.00	1601.00	1.253 times
11 Fri Oct 2024	1619.40	1620.50	1625.00	1582.60	0.581 times
10 Thu Oct 2024	1608.05	1619.70	1647.75	1590.00	1.369 times
09 Wed Oct 2024	1609.10	1536.80	1618.00	1516.65	2.261 times
08 Tue Oct 2024	1521.60	1505.00	1529.00	1473.05	0.582 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1498.7, for a target of 1539.8 or 1574.02

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Downside Target	1470.05
Upside Target	1569.85
Upside Target	1606.00
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1459.32
Downside Intraday Target	1420.98
Upside Intraday Target	1552.92
Upside Intraday Target	1608.18
Upside Intraday Target	1514.58

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1497.65	1568.15	1569.85	1476.25	0.351 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1497.65	1580.00	1660.00	1470.05	0.769 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1583.1 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.