Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Affle India is 248416

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1582.25	1608.60	1608.60	1575.40	0.429 times
15 Tue Oct 2024	1600.55	1624.00	1644.00	1592.00	0.833 times
14 Mon Oct 2024	1609.85	1645.00	1660.00	1601.00	1.062 times
11 Fri Oct 2024	1619.40	1620.50	1625.00	1582.60	0.492 times
10 Thu Oct 2024	1608.05	1619.70	1647.75	1590.00	1.159 times
09 Wed Oct 2024	1609.10	1536.80	1618.00	1516.65	1.916 times
08 Tue Oct 2024	1521.60	1505.00	1529.00	1473.05	0.493 times
07 Mon Oct 2024	1506.00	1540.00	1561.45	1470.05	1.046 times
04 Fri Oct 2024	1533.80	1555.00	1578.00	1503.80	0.808 times
03 Thu Oct 2024	1565.65	1562.40	1594.95	1550.05	0.586 times

My analysis of stock is bullish for shortterm, and stock might move up till 1605.5 or till 1643.7. Use a stoploss of 1573.6 and if this stock hits its stoploss, then it can fall down till 1541.73

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Downside Target	1470.05
Downside Target	1575.40
Upside Target	1606.00
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1551.77
Downside Intraday Target	1521.28
Upside Intraday Target	1636.37
Upside Intraday Target	1690.48
Upside Intraday Target	1605.88

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1582.25	1645.00	1660.00	1575.40	0.455 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1582.25	1580.00	1660.00	1470.05	0.634 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.62 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.