Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Affle India is 213487

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1565.65	1562.40	1594.95	1550.05	0.682 times
01 Tue Oct 2024	1598.35	1580.00	1632.00	1580.00	1.866 times
30 Mon Sep 2024	1588.40	1600.00	1602.10	1570.05	0.62 times
27 Fri Sep 2024	1597.85	1595.30	1605.60	1578.05	0.845 times
26 Thu Sep 2024	1590.10	1567.30	1595.00	1543.75	0.917 times
25 Wed Sep 2024	1562.00	1568.80	1574.60	1553.00	0.916 times
24 Tue Sep 2024	1562.35	1585.80	1588.90	1551.00	0.897 times
23 Mon Sep 2024	1579.40	1560.00	1606.00	1560.00	0.786 times
20 Fri Sep 2024	1553.35	1539.80	1578.00	1521.00	0.927 times
19 Thu Sep 2024	1529.00	1564.40	1574.75	1484.90	1.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 1552.6 or till 1524.5. Use a stoploss of 1575.99 and if the stock hits stoploss, then it can shoot up till 1599.38

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Downside Target	1484.90
Downside Target	1528.00
Upside Target	1590.00
Upside Target	1606.00
Upside Target	1619.90
Upside Target	1632.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1533.13
Downside Intraday Target	1500.62
Upside Intraday Target	1615.08
Upside Intraday Target	1664.52
Upside Intraday Target	1582.57

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1565.65	1600.00	1632.00	1550.05	0.727 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times
13 Fri Sep 2024	1580.15	1605.00	1619.90	1541.00	1.011 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1565.65	1580.00	1632.00	1550.05	0.133 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.48 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.