Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Affle India is 179210

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	1562.35	1585.80	1588.90	1551.00	1.068 times
23 Mon Sep 2024	1579.40	1560.00	1606.00	1560.00	0.936 times
20 Fri Sep 2024	1553.35	1539.80	1578.00	1521.00	1.104 times
19 Thu Sep 2024	1529.00	1564.40	1574.75	1484.90	1.924 times
18 Wed Sep 2024	1554.90	1566.05	1573.95	1548.10	0.729 times
17 Tue Sep 2024	1568.90	1580.00	1585.00	1553.40	0.659 times
16 Mon Sep 2024	1577.65	1588.05	1592.80	1563.75	0.822 times
13 Fri Sep 2024	1580.15	1568.80	1586.85	1558.05	0.585 times
12 Thu Sep 2024	1559.00	1560.00	1579.00	1545.10	0.668 times
11 Wed Sep 2024	1548.30	1584.40	1594.60	1541.00	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1554.6 as stoploss in an intra day buy trade for a target of 1589.78. However, stock will show a bearish move below 1554.6.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1050.00
Downside Target	1304.00
Downside Target	1394.00
Downside Target	1484.90
Downside Target	1528.00
Upside Target	1590.00
Upside Target	1606.00
Upside Target	1619.90
Upside Target	1625.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1540.23
Downside Intraday Target	1518.12
Upside Intraday Target	1595.23
Upside Intraday Target	1628.12
Upside Intraday Target	1573.12

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	1562.35	1560.00	1606.00	1551.00	0.383 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times
13 Fri Sep 2024	1580.15	1605.00	1619.90	1541.00	1.011 times
06 Fri Sep 2024	1621.20	1654.45	1682.95	1590.00	0.691 times
30 Fri Aug 2024	1631.60	1644.40	1715.00	1625.00	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	1562.35	1654.45	1682.95	1484.90	0.214 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.59 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.